Date,Time,Open,High,Low,Close,Volume
20260715,1257,3.193,3.195,3.193,3.195,0
20260715,1302,3.193,3.195,3.193,3.195,0
20260715,1311,3.197,3.197,3.197,3.197,0
20260715,1322,3.195,3.197,3.195,3.197,0
20260715,1326,3.193,3.193,3.193,3.193,0
20260715,1335,3.191,3.193,3.191,3.193,0
20260715,1342,3.191,3.193,3.191,3.193,0
20260715,1344,3.191,3.193,3.191,3.193,0
20260715,1345,3.191,3.193,3.191,3.193,0
20260715,1356,3.191,3.193,3.191,3.193,0
20260715,1400,3.195,3.195,3.193,3.193,0
20260715,1409,3.195,3.195,3.195,3.195,0
20260715,1410,3.193,3.193,3.193,3.193,0
20260715,1420,3.191,3.193,3.191,3.193,0
20260715,1429,3.191,3.193,3.191,3.193,0
20260715,1436,3.195,3.195,3.195,3.195,0
20260715,1438,3.197,3.199,3.197,3.199,0
20260715,1440,3.199,3.199,3.199,3.199,0
20260715,1444,3.197,3.197,3.197,3.197,0
20260715,1445,3.199,3.199,3.199,3.199,0
20260715,1446,3.201,3.201,3.201,3.201,0
20260715,1456,3.201,3.201,3.199,3.201,0
20260715,1505,3.199,3.201,3.199,3.201,0
20260715,1506,3.199,3.199,3.199,3.199,0
20260715,1523,3.197,3.199,3.197,3.199,0
20260715,1526,3.197,3.197,3.197,3.197,0
20260715,1527,3.199,3.199,3.199,3.199,0
20260715,1531,3.197,3.197,3.197,3.197,0
20260715,1541,3.195,3.195,3.195,3.195,0
20260715,1542,3.197,3.197,3.195,3.195,0
20260715,1549,3.193,3.193,3.193,3.193,0
20260715,1550,3.195,3.195,3.195,3.195,0
20260715,1553,3.193,3.195,3.193,3.195,0
20260715,1556,3.193,3.195,3.193,3.195,0
20260715,1557,3.193,3.195,3.193,3.195,0
20260716,0708,3.217,3.217,3.215,3.215,0
20260716,0713,3.213,3.225,3.213,3.225,0
20260716,0728,3.223,3.225,3.223,3.225,0
20260716,0731,3.231,3.231,3.231,3.231,0
20260716,0732,3.229,3.231,3.229,3.231,0
20260716,0733,3.229,3.231,3.229,3.231,0
20260716,0738,3.233,3.233,3.233,3.233,0
20260716,0739,3.237,3.237,3.237,3.237,0
20260716,0742,3.235,3.239,3.235,3.239,0
20260716,0743,3.243,3.243,3.243,3.243,0
20260716,0751,3.241,3.241,3.241,3.241,0
20260716,0752,3.239,3.239,3.237,3.237,0
20260716,0754,3.235,3.237,3.235,3.237,0
20260716,0757,3.235,3.235,3.235,3.235,0
20260716,0804,3.233,3.233,3.233,3.233,0
20260716,0805,3.235,3.235,3.235,3.235,0
20260716,0817,3.233,3.235,3.233,3.235,0
20260716,0818,3.233,3.233,3.233,3.233,0
20260716,0827,3.231,3.235,3.231,3.235,0
20260716,0836,3.237,3.237,3.237,3.237,0
20260716,0839,3.235,3.237,3.235,3.237,0
20260716,0840,3.237,3.237,3.237,3.237,0
20260716,0842,3.235,3.237,3.235,3.237,0
20260716,0851,3.235,3.235,3.235,3.235,0
20260716,0857,3.233,3.233,3.233,3.233,0
20260716,0901,3.235,3.235,3.229,3.229,0
20260716,0907,3.231,3.231,3.231,3.231,0
20260716,0911,3.229,3.231,3.229,3.231,0
20260716,0913,3.229,3.229,3.229,3.229,0
20260716,0920,3.227,3.229,3.227,3.229,0
20260716,0925,3.231,3.231,3.231,3.231,0
20260716,0931,3.233,3.233,3.233,3.233,0
20260716,0934,3.231,3.233,3.231,3.233,0
20260716,0938,3.231,3.231,3.231,3.231,0
20260716,0947,3.233,3.233,3.229,3.231,0
20260716,0950,3.229,3.229,3.229,3.229,0
20260716,0954,3.227,3.229,3.227,3.229,0
20260716,0958,3.227,3.227,3.227,3.227,0
20260716,0959,3.229,3.229,3.229,3.229,0
20260716,1001,3.227,3.229,3.227,3.229,0
20260716,1016,3.227,3.227,3.227,3.227,0
20260716,1024,3.225,3.225,3.225,3.225,0
20260716,1025,3.223,3.223,3.219,3.219,0
20260716,1036,3.217,3.217,3.217,3.217,0
20260716,1045,3.215,3.215,3.215,3.215,0
20260716,1046,3.217,3.217,3.217,3.217,0
20260716,1052,3.215,3.217,3.215,3.217,0
20260716,1058,3.219,3.219,3.219,3.219,0
20260716,1110,3.217,3.217,3.217,3.217,0
20260716,1117,3.219,3.219,3.215,3.215,0
20260716,1125,3.213,3.217,3.213,3.217,0
20260716,1135,3.215,3.217,3.215,3.217,0
20260716,1142,3.219,3.219,3.219,3.219,0
20260716,1151,3.217,3.217,3.217,3.217,0
20260716,1152,3.215,3.215,3.215,3.215,0
20260716,1153,3.217,3.217,3.217,3.217,0
20260716,1158,3.215,3.215,3.211,3.213,0
20260716,1207,3.215,3.215,3.215,3.215,0
20260716,1208,3.213,3.215,3.213,3.215,0
20260716,1212,3.213,3.213,3.213,3.213,0
20260716,1218,3.211,3.213,3.211,3.213,0
20260716,1223,3.211,3.211,3.211,3.211,0
20260716,1225,3.209,3.213,3.209,3.213,0
20260716,1231,3.211,3.213,3.211,3.213,0
20260716,1239,3.211,3.213,3.211,3.213,0
20260716,1244,3.211,3.213,3.211,3.213,0
20260716,1258,3.211,3.213,3.209,3.209,0
20260716,1259,3.213,3.213,3.213,3.213,0
20260716,1308,3.211,3.211,3.211,3.211,0
20260716,1318,3.213,3.213,3.211,3.211,0
20260716,1331,3.209,3.211,3.209,3.211,0
20260716,1340,3.209,3.209,3.209,3.209,0
20260716,1345,3.209,3.209,3.209,3.209,0
20260716,1346,3.211,3.211,3.211,3.211,0
20260716,1351,3.209,3.211,3.209,3.211,0
20260716,1406,3.213,3.215,3.213,3.215,0
20260716,1410,3.213,3.215,3.213,3.215,0
20260716,1416,3.213,3.213,3.213,3.213,0
20260716,1421,3.211,3.213,3.211,3.213,0
20260716,1433,3.211,3.213,3.211,3.213,0
20260716,1434,3.211,3.213,3.211,3.213,0
20260716,1442,3.211,3.215,3.211,3.215,0
20260716,1446,3.213,3.213,3.211,3.211,0
20260716,1452,3.209,3.209,3.209,3.209,0
20260716,1500,3.207,3.209,3.207,3.209,0
20260716,1527,3.207,3.207,3.205,3.205,0
20260716,1536,3.203,3.205,3.203,3.205,0
20260716,1546,3.207,3.207,3.205,3.205,0
20260716,1554,3.203,3.205,3.203,3.205,0
20260716,1556,3.207,3.207,3.205,3.205,0
20260716,1557,3.203,3.205,3.203,3.205,0
20260717,0640,3.185,3.187,3.185,3.187,0
20260717,0651,3.185,3.187,3.185,3.187,0
20260717,0658,3.185,3.185,3.185,3.185,0
20260717,0659,3.187,3.187,3.187,3.187,0
20260717,0711,3.189,3.189,3.189,3.189,0
20260717,0717,3.187,3.187,3.185,3.185,0
20260717,0723,3.187,3.189,3.187,3.189,0
20260717,0726,3.187,3.189,3.187,3.189,0
20260717,0743,3.187,3.189,3.187,3.189,0
20260717,0747,3.187,3.201,3.187,3.201,0
20260717,0759,3.199,3.199,3.199,3.199,0
20260717,0800,3.201,3.201,3.201,3.201,0
20260717,0801,3.203,3.203,3.201,3.201,0
20260717,0802,3.205,3.205,3.203,3.205,0
20260717,0809,3.203,3.205,3.203,3.205,0
20260717,0819,3.203,3.205,3.203,3.205,0
20260717,0821,3.203,3.205,3.203,3.205,0
20260717,0822,3.203,3.205,3.203,3.205,0
20260717,0828,3.203,3.203,3.201,3.203,0
20260717,0835,3.203,3.203,3.203,3.203,0
20260717,0840,3.201,3.201,3.201,3.201,0
20260717,0844,3.199,3.199,3.199,3.199,0
20260717,0848,3.197,3.199,3.197,3.199,0
20260717,0858,3.197,3.199,3.197,3.199,0
20260717,0908,3.197,3.199,3.197,3.199,0
20260717,0917,3.197,3.197,3.197,3.197,0
20260717,0918,3.199,3.199,3.199,3.199,0
20260717,0919,3.197,3.199,3.197,3.199,0
20260717,0938,3.197,3.197,3.197,3.197,0
20260717,0939,3.195,3.197,3.195,3.197,0
20260717,0956,3.195,3.197,3.195,3.197,0
20260717,1003,3.195,3.197,3.195,3.197,0
20260717,1007,3.195,3.197,3.195,3.197,0
20260717,1014,3.195,3.197,3.195,3.197,0
20260717,1018,3.195,3.197,3.195,3.197,0
20260717,1029,3.195,3.197,3.195,3.197,0
20260717,1044,3.195,3.201,3.195,3.201,0
20260717,1058,3.199,3.201,3.199,3.201,0
20260717,1116,3.199,3.201,3.199,3.201,0
20260717,1121,3.199,3.203,3.199,3.203,0
20260717,1122,3.205,3.227,3.205,3.227,0
20260717,1123,3.229,3.235,3.229,3.235,0
20260717,1138,3.237,3.237,3.237,3.237,0
20260717,1141,3.235,3.237,3.235,3.237,0
20260717,1145,3.235,3.235,3.235,3.235,0
20260717,1146,3.237,3.237,3.237,3.237,0
20260717,1147,3.239,3.239,3.237,3.237,0
20260717,1157,3.239,3.239,3.235,3.235,0
20260717,1205,3.233,3.235,3.233,3.235,0
20260717,1219,3.233,3.235,3.233,3.235,0
20260717,1230,3.233,3.233,3.233,3.233,0
20260717,1231,3.235,3.235,3.235,3.235,0
20260717,1319,3.233,3.233,3.233,3.233,0
20260717,1320,3.239,3.239,3.239,3.239,0
20260717,1322,3.237,3.239,3.237,3.239,0
20260717,1326,3.237,3.239,3.237,3.239,0
20260717,1327,3.237,3.239,3.237,3.239,0
20260717,1335,3.237,3.239,3.237,3.239,0
20260717,1338,3.239,3.239,3.237,3.237,0
20260717,1339,3.239,3.239,3.239,3.239,0
20260717,1353,3.237,3.239,3.237,3.239,0
20260717,1404,3.237,3.239,3.237,3.239,0
20260717,1424,3.237,3.239,3.237,3.239,0
20260717,1431,3.237,3.239,3.237,3.239,0
20260717,1433,3.241,3.241,3.239,3.239,0
20260717,1435,3.237,3.239,3.237,3.239,0
20260717,1446,3.237,3.239,3.237,3.239,0
20260717,1506,3.237,3.237,3.237,3.237,0
20260717,1507,3.239,3.239,3.239,3.239,0
20260717,1509,3.237,3.237,3.237,3.237,0
20260717,1510,3.239,3.239,3.239,3.239,0
20260717,1516,3.237,3.239,3.237,3.239,0
20260717,1529,3.237,3.239,3.237,3.239,0
20260717,1536,3.237,3.239,3.237,3.239,0
20260717,1541,3.237,3.239,3.237,3.239,0
20260717,1551,3.237,3.237,3.237,3.237,0
20260717,1552,3.239,3.239,3.239,3.239,0
20260717,1557,3.237,3.239,3.237,3.239,0
20260720,0618,3.245,3.245,3.245,3.245,0
20260720,0619,3.247,3.249,3.247,3.249,0
20260720,0622,3.247,3.247,3.245,3.247,0
20260720,0700,3.245,3.247,3.229,3.229,0
20260720,0706,3.227,3.229,3.227,3.229,0
20260720,0709,3.227,3.229,3.227,3.229,0
20260720,0717,3.227,3.229,3.227,3.229,0
20260720,0722,3.227,3.227,3.227,3.227,0
20260720,0723,3.229,3.229,3.229,3.229,0
20260720,0728,3.227,3.227,3.227,3.227,0
20260720,0729,3.229,3.229,3.229,3.229,0
20260720,0734,3.227,3.229,3.227,3.229,0
20260720,0739,3.227,3.227,3.227,3.227,0
20260720,0743,3.225,3.225,3.217,3.217,0
20260720,0747,3.215,3.215,3.213,3.213,0
20260720,0749,3.211,3.213,3.211,3.213,0
20260720,0800,3.211,3.211,3.209,3.209,0
20260720,0808,3.207,3.209,3.207,3.209,0
20260720,0811,3.207,3.207,3.207,3.207,0
20260720,0820,3.205,3.207,3.205,3.207,0
20260720,0823,3.205,3.207,3.205,3.207,0
20260720,0826,3.205,3.207,3.205,3.207,0
20260720,0827,3.205,3.207,3.205,3.207,0
20260720,0831,3.205,3.205,3.205,3.205,0
20260720,0832,3.201,3.201,3.201,3.201,0
20260720,0833,3.203,3.203,3.203,3.203,0
20260720,0835,3.201,3.203,3.201,3.203,0
20260720,0837,3.201,3.201,3.201,3.201,0
20260720,0838,3.197,3.197,3.197,3.197,0
20260720,0839,3.195,3.195,3.195,3.195,0
20260720,0840,3.197,3.197,3.197,3.197,0
20260720,0851,3.199,3.199,3.199,3.199,0
20260720,0852,3.197,3.199,3.197,3.199,0
20260720,0857,3.197,3.199,3.197,3.199,0
20260720,0900,3.197,3.199,3.197,3.199,0
20260720,0902,3.203,3.203,3.203,3.203,0
20260720,0908,3.201,3.203,3.201,3.203,0
20260720,0910,3.205,3.205,3.205,3.205,0
20260720,0911,3.207,3.213,3.207,3.213,0
20260720,0914,3.211,3.213,3.211,3.213,0
20260720,0919,3.211,3.211,3.211,3.211,0
20260720,0922,3.209,3.217,3.209,3.217,0
20260720,0923,3.215,3.217,3.215,3.217,0
20260720,0929,3.219,3.219,3.217,3.217,0
20260720,0932,3.219,3.219,3.219,3.219,0
20260720,0935,3.213,3.213,3.213,3.213,0
20260720,0943,3.211,3.211,3.207,3.207,0
20260720,0944,3.211,3.211,3.211,3.211,0
20260720,0950,3.209,3.211,3.209,3.211,0
20260720,0954,3.209,3.209,3.209,3.209,0
20260720,0955,3.211,3.215,3.211,3.215,0
20260720,1001,3.217,3.225,3.217,3.225,0
20260720,1002,3.227,3.227,3.227,3.227,0
20260720,1014,3.225,3.227,3.225,3.227,0
20260720,1017,3.223,3.223,3.223,3.223,0
20260720,1021,3.225,3.225,3.225,3.225,0
20260720,1027,3.227,3.227,3.227,3.227,0
20260720,1047,3.225,3.227,3.225,3.227,0
20260720,1055,3.231,3.231,3.231,3.231,0
20260720,1109,3.229,3.229,3.229,3.229,0
20260720,1110,3.231,3.231,3.231,3.231,0
20260720,1137,3.229,3.231,3.229,3.231,0
20260720,1139,3.229,3.231,3.229,3.231,0
20260720,1141,3.233,3.233,3.233,3.233,0
20260720,1143,3.231,3.233,3.231,3.233,0
20260720,1144,3.231,3.233,3.231,3.233,0
20260720,1147,3.235,3.237,3.235,3.237,0
20260720,1153,3.235,3.237,3.235,3.237,0
20260720,1156,3.235,3.237,3.235,3.237,0
20260720,1158,3.243,3.243,3.243,3.243,0
20260720,1202,3.241,3.241,3.241,3.241,0
20260720,1209,3.239,3.241,3.239,3.241,0
20260720,1212,3.239,3.239,3.239,3.239,0
20260720,1213,3.241,3.241,3.241,3.241,0
20260720,1222,3.239,3.239,3.237,3.237,0
20260720,1225,3.235,3.237,3.235,3.237,0
20260720,1236,3.235,3.237,3.235,3.237,0
20260720,1248,3.235,3.237,3.235,3.237,0
20260720,1259,3.235,3.237,3.235,3.237,0
20260720,1305,3.235,3.235,3.235,3.235,0
20260720,1306,3.237,3.237,3.237,3.237,0
20260720,1310,3.235,3.235,3.235,3.235,0
20260720,1321,3.233,3.235,3.233,3.235,0
20260720,1329,3.233,3.235,3.233,3.235,0
20260720,1334,3.235,3.235,3.235,3.235,0
20260720,1335,3.233,3.235,3.233,3.235,0
20260720,1336,3.239,3.239,3.239,3.239,0
20260720,1343,3.237,3.239,3.237,3.239,0
20260720,1401,3.237,3.239,3.237,3.239,0
20260720,1409,3.237,3.239,3.237,3.239,0
20260720,1415,3.237,3.239,3.237,3.239,0
20260720,1418,3.237,3.239,3.237,3.239,0
20260720,1422,3.237,3.239,3.237,3.239,0
20260720,1428,3.237,3.239,3.237,3.239,0
20260720,1430,3.237,3.239,3.237,3.239,0
20260720,1431,3.237,3.237,3.235,3.235,0
20260720,1438,3.233,3.235,3.233,3.235,0
20260720,1444,3.237,3.237,3.235,3.235,0
20260720,1503,3.233,3.233,3.233,3.233,0
20260720,1511,3.229,3.229,3.227,3.227,0
20260720,1517,3.229,3.229,3.229,3.229,0
20260720,1521,3.227,3.227,3.227,3.227,0
20260720,1522,3.229,3.229,3.229,3.229,0
20260720,1523,3.227,3.229,3.227,3.229,0
20260720,1528,3.231,3.231,3.229,3.229,0
20260720,1540,3.227,3.229,3.227,3.229,0
20260720,1545,3.227,3.229,3.227,3.229,0
20260720,1557,3.227,3.229,3.227,3.229,0
20260721,0612,3.223,3.223,3.221,3.221,0
20260721,0619,3.223,3.223,3.221,3.221,0
20260721,0655,3.223,3.223,3.211,3.211,0
20260721,0706,3.213,3.213,3.213,3.213,0
20260721,0708,3.211,3.211,3.211,3.211,0
20260721,0722,3.209,3.211,3.209,3.211,0
20260721,0731,3.209,3.211,3.209,3.211,0
20260721,0740,3.209,3.209,3.209,3.209,0
20260721,0741,3.211,3.211,3.211,3.211,0
20260721,0743,3.209,3.211,3.209,3.211,0
20260721,0746,3.209,3.211,3.209,3.211,0
20260721,0751,3.209,3.211,3.209,3.211,0
20260721,0805,3.209,3.211,3.209,3.211,0
20260721,0809,3.209,3.211,3.209,3.211,0
20260721,0813,3.209,3.211,3.209,3.211,0
20260721,0816,3.209,3.209,3.209,3.209,0
20260721,0817,3.211,3.211,3.211,3.211,0
20260721,0827,3.209,3.211,3.209,3.211,0
20260721,0835,3.211,3.211,3.211,3.211,0
20260721,0856,3.209,3.225,3.209,3.221,0
20260721,0859,3.219,3.221,3.219,3.221,0
20260721,0923,3.219,3.221,3.219,3.221,0
20260721,0929,3.219,3.221,3.219,3.221,0
20260721,0947,3.219,3.221,3.219,3.221,0
20260721,0948,3.219,3.221,3.219,3.221,0
20260721,0951,3.219,3.221,3.219,3.221,0
20260721,1000,3.219,3.221,3.219,3.221,0
20260721,1009,3.219,3.221,3.219,3.221,0
20260721,1011,3.219,3.221,3.219,3.221,0
20260721,1014,3.219,3.221,3.219,3.221,0
20260721,1034,3.219,3.219,3.219,3.219,0
20260721,1040,3.217,3.219,3.217,3.219,0
20260721,1048,3.217,3.219,3.217,3.219,0
20260721,1051,3.217,3.219,3.217,3.219,0
20260721,1100,3.217,3.219,3.217,3.219,0
20260721,1108,3.217,3.217,3.207,3.207,0
20260721,1114,3.205,3.207,3.205,3.207,0
20260721,1126,3.205,3.207,3.205,3.207,0
20260721,1128,3.205,3.205,3.205,3.205,0
20260721,1129,3.207,3.207,3.207,3.207,0
20260721,1134,3.205,3.207,3.205,3.207,0
20260721,1145,3.205,3.207,3.205,3.207,0
20260721,1155,3.209,3.209,3.209,3.209,0
20260721,1159,3.207,3.209,3.207,3.209,0
20260721,1204,3.207,3.207,3.207,3.207,0
20260721,1205,3.215,3.215,3.209,3.209,0
20260721,1206,3.207,3.209,3.207,3.209,0
20260721,1211,3.207,3.209,3.207,3.209,0
20260721,1218,3.207,3.209,3.207,3.209,0
20260721,1227,3.207,3.209,3.207,3.209,0
20260721,1239,3.207,3.209,3.207,3.209,0
20260721,1240,3.207,3.209,3.207,3.209,0
20260721,1244,3.207,3.209,3.207,3.209,0
20260721,1253,3.207,3.209,3.207,3.209,0
20260721,1302,3.207,3.207,3.207,3.207,0
20260721,1303,3.211,3.213,3.211,3.213,0
20260721,1308,3.211,3.213,3.211,3.213,0
20260721,1312,3.211,3.211,3.211,3.211,0
20260721,1313,3.213,3.213,3.213,3.213,0
20260721,1325,3.211,3.213,3.211,3.213,0
20260721,1332,3.211,3.213,3.211,3.213,0
20260721,1338,3.213,3.213,3.213,3.213,0
20260721,1347,3.211,3.211,3.211,3.211,0
20260721,1354,3.209,3.211,3.209,3.211,0
20260721,1406,3.213,3.213,3.213,3.213,0
20260721,1411,3.215,3.215,3.215,3.215,0
20260721,1424,3.213,3.213,3.213,3.213,0
20260721,1425,3.215,3.215,3.215,3.215,0
20260721,1432,3.213,3.215,3.213,3.215,0
20260721,1433,3.217,3.217,3.215,3.215,0
20260721,1519,3.217,3.217,3.217,3.217,0
20260721,1535,3.215,3.217,3.215,3.217,0
20260721,1546,3.215,3.217,3.215,3.217,0
20260721,1557,3.215,3.217,3.215,3.217,0
20260722,0610,3.225,3.225,3.223,3.223,0
20260722,0620,3.231,3.245,3.231,3.245,0
20260722,0627,3.247,3.257,3.233,3.233,0
20260722,0800,3.249,3.249,3.249,3.249,0
20260722,0801,3.253,3.253,3.253,3.253,0
20260722,0802,3.251,3.251,3.251,3.251,0
20260722,0803,3.253,3.253,3.253,3.253,0
20260722,0806,3.251,3.253,3.251,3.253,0
20260722,0811,3.251,3.251,3.251,3.251,0
20260722,0812,3.253,3.253,3.253,3.253,0
20260722,0816,3.251,3.253,3.251,3.253,0
20260722,0819,3.251,3.253,3.251,3.253,0
20260722,0820,3.251,3.253,3.251,3.253,0
20260722,0821,3.249,3.249,3.247,3.247,0
20260722,0823,3.245,3.245,3.245,3.245,0
20260722,0824,3.243,3.243,3.235,3.235,0
20260722,0826,3.233,3.235,3.233,3.235,0
20260722,0827,3.233,3.235,3.233,3.235,0
20260722,0831,3.233,3.235,3.233,3.235,0
20260722,0836,3.235,3.237,3.235,3.237,0
20260722,0846,3.239,3.239,3.239,3.239,0
20260722,0847,3.241,3.249,3.241,3.249,0
20260722,0852,3.247,3.247,3.247,3.247,0
20260722,0853,3.249,3.249,3.249,3.249,0
20260722,0855,3.247,3.249,3.247,3.249,0
20260722,0857,3.247,3.249,3.247,3.249,0
20260722,0859,3.247,3.249,3.247,3.249,0
20260722,0903,3.247,3.249,3.247,3.249,0
20260722,0905,3.251,3.257,3.251,3.257,0
20260722,0911,3.255,3.257,3.255,3.257,0
20260722,0915,3.259,3.259,3.259,3.259,0
20260722,0917,3.257,3.259,3.257,3.259,0
20260722,0923,3.257,3.259,3.257,3.259,0
20260722,0926,3.261,3.265,3.261,3.265,0
20260722,0927,3.271,3.271,3.271,3.271,0
20260722,0930,3.269,3.271,3.269,3.271,0
20260722,0936,3.269,3.271,3.267,3.267,0
20260722,0943,3.265,3.265,3.265,3.265,0
20260722,0944,3.267,3.269,3.267,3.269,0
20260722,0945,3.267,3.267,3.265,3.265,0
20260722,0949,3.263,3.263,3.263,3.263,0
20260722,0950,3.265,3.265,3.265,3.265,0
20260722,0952,3.263,3.263,3.263,3.263,0
20260722,0953,3.265,3.265,3.265,3.265,0
20260722,0955,3.263,3.263,3.263,3.263,0
20260722,0956,3.265,3.265,3.265,3.265,0
20260722,0959,3.263,3.263,3.263,3.263,0
20260722,1001,3.261,3.263,3.261,3.263,0
20260722,1002,3.261,3.265,3.261,3.265,0
20260722,1003,3.263,3.263,3.263,3.263,0
20260722,1009,3.261,3.261,3.261,3.261,0
20260722,1012,3.259,3.261,3.259,3.261,0
20260722,1016,3.259,3.261,3.259,3.261,0
20260722,1028,3.259,3.261,3.259,3.261,0
20260722,1029,3.259,3.261,3.259,3.261,0
20260722,1040,3.259,3.261,3.259,3.261,0
20260722,1044,3.259,3.261,3.259,3.261,0
20260722,1047,3.259,3.261,3.259,3.261,0
20260722,1048,3.259,3.261,3.259,3.261,0
20260722,1050,3.255,3.255,3.247,3.247,0
20260722,1054,3.245,3.247,3.245,3.247,0
20260722,1057,3.245,3.245,3.245,3.245,0
20260722,1058,3.247,3.247,3.247,3.247,0
20260722,1100,3.245,3.247,3.245,3.247,0
20260722,1108,3.245,3.251,3.245,3.251,0
20260722,1114,3.253,3.253,3.253,3.253,0
20260722,1121,3.255,3.255,3.255,3.255,0
20260722,1124,3.253,3.255,3.253,3.255,0
20260722,1129,3.257,3.257,3.255,3.255,0
20260722,1135,3.257,3.257,3.255,3.255,0
20260722,1138,3.253,3.255,3.253,3.255,0
20260722,1144,3.253,3.255,3.253,3.255,0
20260722,1146,3.253,3.255,3.253,3.255,0
20260722,1154,3.253,3.253,3.253,3.253,0
20260722,1155,3.255,3.255,3.255,3.255,0
20260722,1201,3.253,3.253,3.253,3.253,0
20260722,1208,3.255,3.255,3.255,3.255,0
20260722,1215,3.257,3.257,3.257,3.257,0
20260722,1216,3.255,3.257,3.255,3.257,0
20260722,1220,3.259,3.269,3.259,3.269,0
20260722,1223,3.267,3.269,3.267,3.269,0
20260722,1225,3.267,3.269,3.267,3.269,0
20260722,1228,3.267,3.269,3.267,3.269,0
20260722,1229,3.267,3.267,3.267,3.267,0
20260722,1230,3.269,3.269,3.269,3.269,0
20260722,1234,3.267,3.269,3.267,3.269,0
20260722,1235,3.271,3.271,3.271,3.271,0
20260722,1236,3.269,3.273,3.269,3.273,0
20260722,1241,3.271,3.273,3.271,3.273,0
20260722,1252,3.271,3.273,3.271,3.273,0
20260722,1254,3.271,3.273,3.271,3.273,0
20260722,1300,3.271,3.273,3.271,3.273,0
20260722,1305,3.275,3.275,3.273,3.273,0
20260722,1306,3.275,3.275,3.275,3.275,0
20260722,1308,3.273,3.275,3.273,3.275,0
20260722,1318,3.273,3.275,3.273,3.275,0
20260722,1324,3.269,3.269,3.269,3.269,0
20260722,1326,3.267,3.269,3.267,3.269,0
20260722,1338,3.269,3.269,3.269,3.269,0
20260722,1344,3.267,3.269,3.267,3.269,0
20260722,1350,3.267,3.269,3.267,3.269,0
20260722,1355,3.267,3.271,3.267,3.271,0
20260722,1404,3.269,3.271,3.269,3.271,0
20260722,1409,3.269,3.275,3.269,3.275,0
20260722,1410,3.273,3.275,3.273,3.275,0
20260722,1414,3.273,3.275,3.273,3.275,0
20260722,1422,3.273,3.275,3.273,3.275,0
20260722,1429,3.273,3.275,3.273,3.275,0
20260722,1432,3.277,3.277,3.277,3.277,0
20260722,1437,3.279,3.279,3.279,3.279,0
20260722,1438,3.277,3.279,3.277,3.279,0
20260722,1444,3.277,3.277,3.277,3.277,0
20260722,1445,3.279,3.279,3.279,3.279,0
20260722,1446,3.279,3.279,3.279,3.279,0
20260722,1453,3.277,3.279,3.277,3.277,0
20260722,1455,3.275,3.275,3.271,3.271,0
20260722,1457,3.269,3.271,3.269,3.271,0
20260722,1506,3.269,3.271,3.269,3.271,0
20260722,1507,3.269,3.269,3.269,3.269,0
20260722,1512,3.267,3.269,3.267,3.269,0
20260722,1519,3.267,3.269,3.267,3.269,0
20260722,1526,3.267,3.267,3.265,3.265,0
20260722,1527,3.269,3.269,3.269,3.269,0
20260722,1536,3.267,3.269,3.267,3.269,0
20260722,1543,3.267,3.269,3.267,3.269,0
20260722,1548,3.267,3.269,3.267,3.269,0
20260722,1551,3.267,3.269,3.267,3.269,0
20260722,1552,3.267,3.267,3.267,3.267,0
20260722,1553,3.269,3.269,3.269,3.269,0
20260722,1557,3.271,3.271,3.269,3.269,0
20260723,0617,3.291,3.291,3.291,3.291,0
20260723,0647,3.317,3.317,3.317,3.317,0
20260723,0731,3.319,3.319,3.317,3.317,0
20260723,0732,3.315,3.315,3.315,3.315,0
20260723,0738,3.313,3.321,3.313,3.321,0
20260723,0743,3.323,3.323,3.323,3.323,0
20260723,0751,3.321,3.321,3.321,3.321,0
20260723,0758,3.323,3.323,3.323,3.323,0
20260723,0805,3.327,3.335,3.327,3.335,0
20260723,0813,3.337,3.337,3.337,3.337,0
20260723,0814,3.339,3.339,3.339,3.339,0
20260723,0827,3.337,3.337,3.337,3.337,0
20260723,0830,3.339,3.339,3.339,3.339,0
20260723,0836,3.339,3.339,3.339,3.339,0
20260723,0837,3.337,3.337,3.337,3.337,0
20260723,0838,3.335,3.335,3.333,3.333,0
20260723,0853,3.331,3.333,3.331,3.333,0
20260723,0858,3.331,3.331,3.331,3.331,0
20260723,0859,3.335,3.335,3.335,3.335,0
20260723,0907,3.337,3.337,3.335,3.335,0
20260723,0915,3.333,3.333,3.333,3.333,0
20260723,0922,3.331,3.333,3.331,3.333,0
20260723,0923,3.331,3.333,3.331,3.333,0
20260723,0926,3.331,3.337,3.331,3.337,0
20260723,0929,3.335,3.335,3.335,3.335,0
20260723,0930,3.337,3.337,3.337,3.337,0
20260723,0934,3.335,3.337,3.335,3.337,0
20260723,0946,3.335,3.337,3.335,3.337,0
20260723,0954,3.335,3.337,3.335,3.337,0
20260723,1001,3.339,3.339,3.337,3.337,0
20260723,1006,3.339,3.339,3.335,3.335,0
20260723,1010,3.333,3.335,3.333,3.335,0
20260723,1013,3.333,3.335,3.333,3.335,0
20260723,1032,3.337,3.351,3.337,3.351,0
20260723,1033,3.349,3.349,3.349,3.349,0
20260723,1041,3.347,3.349,3.347,3.349,0
20260723,1048,3.351,3.351,3.337,3.337,0
20260723,1055,3.335,3.337,3.335,3.337,0
20260723,1105,3.335,3.335,3.335,3.335,0
20260723,1107,3.333,3.335,3.333,3.335,0
20260723,1112,3.333,3.335,3.333,3.335,0
20260723,1120,3.333,3.333,3.333,3.333,0
20260723,1121,3.335,3.335,3.335,3.335,0
20260723,1122,3.333,3.335,3.333,3.335,0
20260723,1127,3.333,3.333,3.331,3.331,0
20260723,1128,3.329,3.331,3.329,3.331,0
20260723,1129,3.329,3.331,3.329,3.331,0
20260723,1142,3.329,3.329,3.329,3.329,0
20260723,1143,3.331,3.331,3.331,3.331,0
20260723,1146,3.329,3.329,3.329,3.329,0
20260723,1147,3.331,3.331,3.331,3.331,0
20260723,1152,3.329,3.329,3.329,3.329,0
20260723,1153,3.331,3.331,3.329,3.331,0
20260723,1155,3.329,3.331,3.329,3.331,0
20260723,1201,3.329,3.331,3.329,3.331,0
20260723,1210,3.329,3.331,3.329,3.331,0
20260723,1213,3.329,3.331,3.329,3.331,0
20260723,1220,3.333,3.333,3.331,3.331,0
20260723,1228,3.329,3.331,3.329,3.331,0
20260723,1232,3.333,3.333,3.333,3.333,0
20260723,1237,3.335,3.335,3.335,3.335,0
20260723,1246,3.333,3.335,3.333,3.335,0
20260723,1250,3.333,3.335,3.333,3.335,0
20260723,1251,3.333,3.335,3.333,3.335,0
20260723,1255,3.333,3.335,3.333,3.335,0
20260723,1259,3.337,3.337,3.337,3.337,0
20260723,1300,3.335,3.341,3.335,3.341,0
20260723,1305,3.339,3.341,3.339,3.341,0
20260723,1308,3.339,3.341,3.339,3.341,0
20260723,1314,3.339,3.341,3.339,3.341,0
20260723,1315,3.343,3.343,3.333,3.333,0
20260723,1322,3.339,3.339,3.339,3.339,0
20260723,1323,3.341,3.341,3.341,3.341,0
20260723,1330,3.343,3.343,3.341,3.341,0
20260723,1338,3.341,3.341,3.341,3.341,0
20260723,1339,3.339,3.341,3.339,3.341,0
20260723,1343,3.343,3.343,3.343,3.343,0
20260723,1344,3.341,3.343,3.341,3.343,0
20260723,1349,3.341,3.343,3.341,3.343,0
20260723,1356,3.345,3.345,3.343,3.343,0
20260723,1408,3.341,3.343,3.341,3.343,0
20260723,1418,3.341,3.341,3.341,3.341,0
20260723,1421,3.339,3.339,3.339,3.339,0
20260723,1422,3.341,3.341,3.341,3.341,0
20260723,1429,3.339,3.341,3.339,3.341,0
20260723,1436,3.339,3.341,3.339,3.341,0
20260723,1443,3.339,3.339,3.339,3.339,0
20260723,1444,3.341,3.341,3.341,3.341,0
20260723,1451,3.339,3.341,3.339,3.341,0
20260723,1500,3.339,3.341,3.339,3.339,0
20260723,1502,3.337,3.337,3.337,3.337,0
20260723,1506,3.335,3.337,3.335,3.337,0
20260723,1513,3.335,3.337,3.335,3.337,0
20260723,1517,3.335,3.337,3.335,3.337,0
20260723,1524,3.335,3.335,3.335,3.335,0
20260723,1525,3.333,3.335,3.333,3.335,0
20260723,1532,3.333,3.335,3.333,3.335,0
20260723,1533,3.333,3.333,3.333,3.333,0
20260723,1534,3.335,3.335,3.335,3.335,0
20260723,1539,3.333,3.335,3.333,3.335,0
20260723,1540,3.331,3.331,3.331,3.331,0
20260723,1543,3.329,3.331,3.329,3.331,0
20260723,1548,3.329,3.329,3.329,3.329,0
20260723,1549,3.331,3.331,3.331,3.331,0
20260723,1556,3.333,3.333,3.331,3.331,0
20260723,1557,3.333,3.333,3.331,3.331,0
20260724,0615,3.319,3.319,3.317,3.317,0
20260724,0621,3.315,3.317,3.315,3.317,0
20260724,0624,3.319,3.319,3.317,3.317,0
20260724,0630,3.319,3.319,3.317,3.317,0
20260724,0631,3.319,3.319,3.317,3.317,0
20260724,0647,3.319,3.319,3.317,3.317,0
20260724,0649,3.315,3.317,3.315,3.317,0
20260724,0657,3.315,3.317,3.315,3.317,0
20260724,0711,3.313,3.313,3.313,3.313,0
20260724,0714,3.315,3.315,3.315,3.315,0
20260724,0719,3.313,3.313,3.311,3.311,0
20260724,0725,3.313,3.313,3.313,3.313,0
20260724,0730,3.311,3.313,3.311,3.313,0
20260724,0736,3.311,3.311,3.307,3.307,0
20260724,0748,3.305,3.305,3.303,3.303,0
20260724,0756,3.305,3.307,3.301,3.301,0
20260724,0803,3.299,3.299,3.299,3.299,0
20260724,0810,3.297,3.297,3.297,3.297,0
20260724,0815,3.295,3.295,3.295,3.295,0
20260724,0816,3.297,3.297,3.297,3.297,0
20260724,0823,3.299,3.301,3.299,3.301,0
20260724,0833,3.303,3.303,3.301,3.301,0
20260724,0836,3.301,3.301,3.301,3.301,0
20260724,0852,3.299,3.301,3.299,3.301,0
20260724,0855,3.299,3.301,3.299,3.301,0
20260724,0856,3.299,3.301,3.299,3.301,0
20260724,0902,3.299,3.301,3.299,3.301,0
20260724,0912,3.299,3.299,3.299,3.299,0
20260724,0918,3.301,3.301,3.289,3.289,0
20260724,0922,3.287,3.289,3.287,3.289,0
20260724,0929,3.287,3.287,3.287,3.287,0
20260724,0930,3.285,3.287,3.285,3.287,0
20260724,0931,3.285,3.287,3.285,3.287,0
20260724,0938,3.285,3.287,3.285,3.287,0
20260724,0949,3.289,3.289,3.289,3.289,0
20260724,0951,3.287,3.297,3.287,3.297,0
20260724,0956,3.295,3.297,3.295,3.297,0
20260724,1001,3.295,3.297,3.295,3.295,0
20260724,1002,3.297,3.297,3.297,3.297,0
20260724,1004,3.295,3.297,3.295,3.297,0
20260724,1013,3.295,3.295,3.295,3.295,0
20260724,1023,3.293,3.293,3.293,3.293,0
20260724,1024,3.289,3.289,3.289,3.289,0
20260724,1031,3.285,3.285,3.285,3.285,0
20260724,1034,3.283,3.285,3.283,3.285,0
20260724,1040,3.287,3.289,3.285,3.289,0
20260724,1041,3.287,3.287,3.281,3.281,0
20260724,1042,3.273,3.273,3.273,3.273,0
20260724,1049,3.271,3.273,3.271,3.273,0
20260724,1050,3.271,3.273,3.271,3.273,0
20260724,1055,3.271,3.273,3.271,3.273,0
20260724,1106,3.271,3.271,3.271,3.271,0
20260724,1109,3.267,3.269,3.267,3.269,0
20260724,1111,3.267,3.269,3.267,3.269,0
20260724,1128,3.267,3.273,3.267,3.273,0
20260724,1139,3.271,3.271,3.271,3.271,0
20260724,1144,3.269,3.271,3.269,3.271,0
20260724,1150,3.273,3.273,3.273,3.273,0
20260724,1151,3.271,3.273,3.271,3.273,0
20260724,1157,3.271,3.271,3.271,3.271,0
20260724,1158,3.273,3.273,3.273,3.273,0
20260724,1159,3.271,3.273,3.271,3.273,0
20260724,1206,3.271,3.273,3.271,3.273,0
20260724,1215,3.271,3.271,3.271,3.271,0
20260724,1216,3.273,3.273,3.273,3.273,0
20260724,1221,3.271,3.279,3.271,3.279,0
20260724,1231,3.277,3.279,3.277,3.279,0
20260724,1236,3.277,3.279,3.277,3.279,0
20260724,1240,3.281,3.283,3.279,3.283,0
20260724,1246,3.281,3.283,3.281,3.283,0
20260724,1251,3.281,3.283,3.281,3.283,0
20260724,1252,3.281,3.281,3.281,3.281,0
20260724,1253,3.279,3.281,3.279,3.281,0
20260724,1300,3.279,3.281,3.279,3.281,0
20260724,1303,3.283,3.283,3.283,3.283,0
20260724,1306,3.281,3.281,3.281,3.281,0
20260724,1310,3.279,3.281,3.279,3.281,0
20260724,1320,3.279,3.281,3.279,3.281,0
20260724,1324,3.279,3.281,3.279,3.281,0
20260724,1325,3.279,3.279,3.279,3.279,0
20260724,1327,3.277,3.277,3.277,3.277,0
20260724,1328,3.281,3.281,3.279,3.279,0
20260724,1335,3.281,3.283,3.281,3.283,0
20260724,1339,3.283,3.283,3.283,3.283,0
20260724,1344,3.281,3.283,3.281,3.283,0
20260724,1350,3.281,3.281,3.281,3.281,0
20260724,1351,3.283,3.283,3.283,3.283,0
20260724,1359,3.285,3.285,3.285,3.285,0
20260724,1400,3.283,3.283,3.283,3.283,0
20260724,1403,3.281,3.283,3.281,3.283,0
20260724,1411,3.281,3.283,3.281,3.283,0
20260724,1415,3.281,3.283,3.281,3.283,0
20260724,1418,3.281,3.281,3.281,3.281,0
20260724,1422,3.279,3.281,3.279,3.281,0
20260724,1431,3.285,3.285,3.281,3.281,0
20260724,1434,3.279,3.281,3.279,3.281,0
20260724,1441,3.279,3.281,3.279,3.281,0
20260724,1511,3.279,3.281,3.279,3.281,0
20260724,1531,3.279,3.281,3.279,3.281,0
20260724,1532,3.283,3.283,3.281,3.281,0
20260724,1538,3.279,3.281,3.279,3.281,0
20260724,1541,3.279,3.281,3.279,3.281,0
20260724,1544,3.279,3.279,3.279,3.279,0
20260724,1545,3.281,3.281,3.281,3.281,0
20260724,1548,3.279,3.281,3.279,3.281,0
20260724,1551,3.279,3.279,3.279,3.279,0
20260724,1552,3.281,3.281,3.281,3.281,0
20260724,1556,3.279,3.281,3.279,3.281,0
20260724,1557,3.279,3.281,3.279,3.281,0
20260727,0619,3.232,3.234,3.232,3.234,0
20260727,0628,3.232,3.234,3.232,3.234,0
20260727,0700,3.232,3.234,3.232,3.234,0
20260727,0705,3.232,3.234,3.232,3.234,0
20260727,0708,3.232,3.234,3.232,3.234,0
20260727,0717,3.236,3.236,3.236,3.236,0
20260727,0726,3.238,3.238,3.238,3.238,0
20260727,0727,3.242,3.242,3.242,3.242,0
20260727,0754,3.246,3.246,3.246,3.246,0
20260727,0755,3.242,3.244,3.240,3.244,0
20260727,0803,3.242,3.242,3.242,3.242,0
20260727,0804,3.244,3.244,3.244,3.244,0
20260727,0805,3.242,3.242,3.242,3.242,0
20260727,0806,3.244,3.244,3.244,3.244,0
20260727,0810,3.242,3.242,3.242,3.242,0
20260727,0811,3.244,3.244,3.244,3.244,0
20260727,0815,3.242,3.244,3.242,3.244,0
20260727,0818,3.242,3.244,3.242,3.244,0
20260727,0823,3.242,3.242,3.242,3.242,0
20260727,0829,3.240,3.242,3.240,3.242,0
20260727,0830,3.240,3.251,3.240,3.251,0
20260727,0834,3.251,3.251,3.251,3.251,0
20260727,0837,3.248,3.248,3.248,3.248,0
20260727,0838,3.246,3.246,3.246,3.246,0
20260727,0839,3.248,3.248,3.248,3.248,0
20260727,0846,3.250,3.250,3.250,3.250,0
20260727,0847,3.248,3.248,3.248,3.248,0
20260727,0859,3.250,3.250,3.250,3.250,0
20260727,0906,3.251,3.251,3.251,3.251,0
20260727,0908,3.250,3.251,3.250,3.251,0
20260727,0913,3.250,3.250,3.250,3.250,0
20260727,0914,3.251,3.251,3.251,3.251,0
20260727,0915,3.250,3.251,3.250,3.251,0
20260727,0916,3.250,3.251,3.250,3.251,0
20260727,0919,3.253,3.253,3.253,3.253,0
20260727,0925,3.251,3.251,3.250,3.251,0
20260727,0929,3.253,3.253,3.253,3.253,0
20260727,0939,3.255,3.255,3.255,3.255,0
20260727,0941,3.253,3.253,3.253,3.253,0
20260727,0944,3.251,3.251,3.251,3.251,0
20260727,0953,3.253,3.253,3.253,3.253,0
20260727,0955,3.255,3.255,3.255,3.255,0
20260727,0959,3.253,3.253,3.253,3.253,0
20260727,1003,3.255,3.255,3.251,3.251,0
20260727,1008,3.250,3.251,3.250,3.251,0
20260727,1013,3.253,3.253,3.251,3.251,0
20260727,1017,3.250,3.251,3.250,3.251,0
20260727,1023,3.250,3.250,3.250,3.250,0
20260727,1025,3.248,3.248,3.248,3.248,0
20260727,1029,3.246,3.248,3.246,3.248,0
20260727,1037,3.250,3.250,3.250,3.250,0
20260727,1039,3.251,3.251,3.250,3.250,0
20260727,1045,3.248,3.248,3.248,3.248,0
20260727,1054,3.250,3.250,3.248,3.248,0
20260727,1104,3.250,3.250,3.250,3.250,0
20260727,1117,3.251,3.251,3.251,3.251,0
20260727,1118,3.253,3.253,3.253,3.253,0
20260727,1125,3.251,3.251,3.251,3.251,0
20260727,1126,3.248,3.248,3.240,3.240,0
20260727,1145,3.238,3.240,3.238,3.240,0
20260727,1152,3.242,3.242,3.242,3.242,0
20260727,1214,3.240,3.242,3.240,3.242,0
20260727,1222,3.240,3.242,3.240,3.242,0
20260727,1227,3.240,3.242,3.240,3.242,0
20260727,1231,3.244,3.244,3.244,3.244,0
20260727,1246,3.242,3.244,3.242,3.244,0
20260727,1253,3.242,3.244,3.242,3.244,0
20260727,1258,3.246,3.246,3.246,3.246,0
20260727,1300,3.244,3.246,3.244,3.246,0
20260727,1313,3.244,3.246,3.244,3.246,0
20260727,1319,3.244,3.246,3.244,3.246,0
20260727,1326,3.244,3.244,3.244,3.244,0
20260727,1331,3.242,3.244,3.242,3.244,0
20260727,1334,3.246,3.246,3.246,3.246,0
20260727,1335,3.248,3.248,3.248,3.248,0
20260727,1337,3.248,3.248,3.248,3.248,0
20260727,1338,3.246,3.248,3.246,3.248,0
20260727,1344,3.246,3.248,3.246,3.248,0
20260727,1347,3.246,3.248,3.246,3.248,0
20260727,1354,3.250,3.250,3.248,3.248,0
20260727,1415,3.246,3.248,3.246,3.248,0
20260727,1432,3.246,3.248,3.246,3.248,0
20260727,1435,3.246,3.248,3.246,3.248,0
20260727,1440,3.246,3.248,3.246,3.248,0
20260727,1443,3.246,3.246,3.246,3.246,0
20260727,1449,3.244,3.246,3.244,3.246,0
20260727,1455,3.244,3.244,3.244,3.244,0
20260727,1456,3.246,3.246,3.246,3.246,0
20260727,1503,3.244,3.246,3.244,3.246,0
20260727,1509,3.244,3.244,3.244,3.244,0
20260727,1510,3.240,3.240,3.240,3.240,0
20260727,1516,3.238,3.240,3.238,3.240,0
20260727,1518,3.238,3.240,3.238,3.240,0
20260727,1523,3.238,3.240,3.238,3.240,0
20260727,1525,3.242,3.242,3.242,3.242,0
20260727,1531,3.240,3.242,3.240,3.242,0
20260727,1535,3.240,3.240,3.240,3.240,0
20260727,1536,3.238,3.240,3.238,3.240,0
20260727,1541,3.238,3.240,3.238,3.240,0
20260727,1545,3.242,3.242,3.240,3.240,0
20260727,1549,3.238,3.240,3.238,3.240,0
20260727,1551,3.238,3.240,3.238,3.240,0
20260727,1554,3.238,3.240,3.238,3.240,0
20260727,1557,3.238,3.238,3.238,3.238,0
20260727,1558,3.240,3.240,3.240,3.240,0
20260728,0616,3.222,3.222,3.220,3.220,0
20260728,0617,3.222,3.222,3.222,3.222,0
20260728,0634,3.220,3.220,3.220,3.220,0
20260728,0635,3.222,3.228,3.222,3.228,0
20260728,0639,3.230,3.230,3.228,3.228,0
20260728,0644,3.226,3.228,3.226,3.228,0
20260728,0707,3.234,3.234,3.232,3.232,0
20260728,0708,3.234,3.234,3.234,3.234,0
20260728,0714,3.236,3.236,3.232,3.232,0
20260728,0736,3.230,3.230,3.230,3.230,0
20260728,0741,3.228,3.228,3.228,3.228,0
20260728,0742,3.232,3.232,3.232,3.232,0
20260728,0748,3.230,3.232,3.230,3.232,0
20260728,0756,3.234,3.234,3.232,3.232,0
20260728,0809,3.234,3.234,3.232,3.232,0
20260728,0810,3.230,3.230,3.230,3.230,0
20260728,0811,3.232,3.232,3.232,3.232,0
20260728,0824,3.230,3.232,3.230,3.230,0
20260728,0837,3.230,3.230,3.230,3.230,0
20260728,0842,3.232,3.234,3.232,3.234,0
20260728,0854,3.232,3.232,3.232,3.232,0
20260728,0901,3.230,3.232,3.224,3.224,0
20260728,0907,3.226,3.226,3.224,3.224,0
20260728,0918,3.222,3.224,3.222,3.224,0
20260728,0935,3.222,3.224,3.222,3.224,0
20260728,0942,3.222,3.222,3.222,3.222,0
20260728,0943,3.224,3.224,3.224,3.224,0
20260728,0956,3.222,3.224,3.222,3.224,0
20260728,0958,3.220,3.220,3.220,3.220,0
20260728,1000,3.218,3.220,3.218,3.220,0
20260728,1005,3.218,3.220,3.218,3.220,0
20260728,1012,3.218,3.218,3.218,3.218,0
20260728,1013,3.220,3.220,3.218,3.218,0
20260728,1019,3.220,3.220,3.220,3.220,0
20260728,1025,3.218,3.218,3.218,3.218,0
20260728,1038,3.220,3.220,3.212,3.212,0
20260728,1041,3.210,3.210,3.210,3.210,0
20260728,1042,3.212,3.212,3.212,3.212,0
20260728,1056,3.210,3.212,3.210,3.212,0
20260728,1106,3.214,3.214,3.212,3.212,0
20260728,1119,3.210,3.210,3.210,3.210,0
20260728,1120,3.212,3.212,3.212,3.212,0
20260728,1130,3.210,3.212,3.210,3.212,0
20260728,1134,3.210,3.212,3.210,3.212,0
20260728,1137,3.210,3.212,3.210,3.212,0
20260728,1146,3.214,3.214,3.214,3.214,0
20260728,1147,3.212,3.212,3.212,3.212,0
20260728,1153,3.210,3.212,3.210,3.212,0
20260728,1203,3.210,3.210,3.210,3.210,0
20260728,1204,3.212,3.212,3.212,3.212,0
20260728,1217,3.210,3.210,3.210,3.210,0
20260728,1229,3.212,3.212,3.210,3.210,0
20260728,1246,3.208,3.210,3.208,3.210,0
20260728,1254,3.212,3.212,3.210,3.210,0
20260728,1310,3.208,3.210,3.208,3.210,0
20260728,1312,3.208,3.208,3.208,3.208,0
20260728,1313,3.210,3.210,3.210,3.210,0
20260728,1329,3.212,3.212,3.210,3.210,0
20260728,1336,3.208,3.210,3.208,3.210,0
20260728,1340,3.210,3.210,3.210,3.210,0
20260728,1351,3.212,3.212,3.210,3.210,0
20260728,1400,3.212,3.212,3.210,3.210,0
20260728,1409,3.208,3.208,3.208,3.208,0
20260728,1410,3.210,3.210,3.210,3.210,0
20260728,1413,3.208,3.210,3.208,3.210,0
20260728,1422,3.208,3.210,3.208,3.210,0
20260728,1427,3.208,3.210,3.208,3.210,0
20260728,1433,3.212,3.212,3.210,3.210,0
20260728,1443,3.208,3.210,3.208,3.210,0
20260728,1459,3.212,3.212,3.210,3.210,0
20260728,1508,3.208,3.210,3.208,3.210,0
20260728,1524,3.208,3.210,3.208,3.210,0
20260728,1530,3.212,3.212,3.210,3.210,0
20260728,1531,3.214,3.224,3.214,3.224,0
20260728,1542,3.228,3.228,3.222,3.222,0
20260728,1546,3.220,3.222,3.220,3.222,0
20260728,1554,3.220,3.222,3.220,3.222,0
20260728,1557,3.220,3.222,3.220,3.222,0
20260729,0613,3.248,3.248,3.248,3.248,0
20260729,0619,3.246,3.248,3.246,3.248,0
20260729,0621,3.246,3.248,3.246,3.248,0
20260729,0639,3.246,3.248,3.246,3.248,0
20260729,0648,3.246,3.248,3.246,3.246,0
20260729,0653,3.248,3.248,3.246,3.246,0
20260729,0656,3.248,3.248,3.246,3.246,0
20260729,0702,3.248,3.248,3.248,3.248,0
20260729,0705,3.246,3.246,3.244,3.246,0
20260729,0706,3.244,3.246,3.244,3.246,0
20260729,0719,3.248,3.256,3.248,3.256,0
20260729,0723,3.254,3.256,3.254,3.256,0
20260729,0726,3.254,3.256,3.254,3.256,0
20260729,0735,3.254,3.254,3.250,3.250,0
20260729,0751,3.252,3.252,3.252,3.252,0
20260729,0804,3.250,3.252,3.250,3.252,0
20260729,0805,3.250,3.252,3.250,3.252,0
20260729,0807,3.250,3.252,3.250,3.252,0
20260729,0810,3.250,3.252,3.250,3.252,0
20260729,0814,3.250,3.252,3.250,3.252,0
20260729,0817,3.254,3.254,3.254,3.254,0
20260729,0819,3.252,3.256,3.252,3.256,0
20260729,0832,3.254,3.256,3.254,3.256,0
20260729,0834,3.258,3.258,3.256,3.256,0
20260729,0836,3.256,3.256,3.254,3.254,0
20260729,0840,3.252,3.254,3.252,3.254,0
20260729,0841,3.256,3.256,3.256,3.256,0
20260729,0847,3.254,3.258,3.254,3.258,0
20260729,0848,3.260,3.266,3.260,3.266,0
20260729,0851,3.264,3.264,3.264,3.264,0
20260729,0856,3.262,3.264,3.262,3.264,0
20260729,0903,3.262,3.262,3.262,3.262,0
20260729,0917,3.264,3.264,3.262,3.262,0
20260729,0928,3.260,3.262,3.260,3.262,0
20260729,0930,3.260,3.268,3.260,3.268,0
20260729,0943,3.266,3.268,3.266,3.268,0
20260729,0944,3.266,3.268,3.266,3.268,0
20260729,0950,3.274,3.274,3.274,3.274,0
20260729,0953,3.272,3.274,3.272,3.274,0
20260729,0955,3.280,3.282,3.280,3.282,0
20260729,0956,3.280,3.282,3.280,3.282,0
20260729,1003,3.280,3.288,3.280,3.288,0
20260729,1011,3.286,3.286,3.286,3.286,0
20260729,1012,3.280,3.280,3.278,3.280,0
20260729,1022,3.278,3.280,3.278,3.280,0
20260729,1034,3.278,3.278,3.278,3.278,0
20260729,1035,3.280,3.280,3.280,3.280,0
20260729,1044,3.278,3.280,3.278,3.280,0
20260729,1056,3.282,3.286,3.282,3.286,0
20260729,1113,3.288,3.288,3.288,3.288,0
20260729,1122,3.286,3.288,3.286,3.288,0
20260729,1127,3.286,3.286,3.286,3.286,0
20260729,1134,3.284,3.286,3.284,3.286,0
20260729,1136,3.284,3.286,3.284,3.286,0
20260729,1137,3.284,3.286,3.284,3.286,0
20260729,1146,3.284,3.286,3.284,3.286,0
20260729,1148,3.284,3.286,3.284,3.286,0
20260729,1159,3.284,3.286,3.284,3.286,0
20260729,1222,3.284,3.284,3.284,3.284,0
20260729,1227,3.282,3.284,3.282,3.284,0
20260729,1242,3.282,3.282,3.278,3.278,0
20260729,1303,3.274,3.274,3.258,3.258,0
20260729,1323,3.260,3.260,3.260,3.260,0
20260729,1324,3.264,3.266,3.264,3.266,0
20260729,1337,3.268,3.268,3.268,3.268,0
20260729,1338,3.268,3.268,3.268,3.268,0
20260729,1351,3.264,3.264,3.236,3.236,0
20260729,1352,3.232,3.232,3.232,3.232,0
20260729,1356,3.234,3.234,3.234,3.234,0
20260729,1357,3.232,3.232,3.232,3.232,0
20260729,1358,3.234,3.234,3.234,3.234,0
20260729,1359,3.232,3.232,3.230,3.232,0
20260729,1406,3.236,3.236,3.236,3.236,0
20260729,1407,3.238,3.238,3.236,3.236,0
20260729,1411,3.240,3.240,3.240,3.240,0
20260729,1419,3.238,3.238,3.238,3.238,0
20260729,1424,3.240,3.240,3.240,3.240,0
20260729,1425,3.242,3.248,3.242,3.248,0
20260729,1427,3.246,3.246,3.246,3.246,0
20260729,1428,3.252,3.252,3.250,3.252,0
20260729,1430,3.254,3.254,3.254,3.254,0
20260729,1432,3.252,3.254,3.252,3.254,0
20260729,1436,3.252,3.252,3.252,3.252,0
20260729,1437,3.254,3.254,3.254,3.254,0
20260729,1439,3.256,3.256,3.256,3.256,0
20260729,1442,3.252,3.252,3.252,3.252,0
20260729,1446,3.250,3.252,3.250,3.252,0
20260729,1448,3.254,3.254,3.254,3.254,0
20260729,1449,3.252,3.252,3.252,3.252,0
20260729,1452,3.252,3.252,3.252,3.252,0
20260729,1457,3.250,3.252,3.250,3.252,0
20260729,1501,3.250,3.252,3.250,3.252,0
20260729,1505,3.250,3.252,3.250,3.252,0
20260729,1508,3.254,3.254,3.252,3.252,0
20260729,1509,3.250,3.252,3.250,3.252,0
20260729,1514,3.250,3.252,3.250,3.252,0
20260729,1525,3.250,3.252,3.250,3.252,0
20260729,1531,3.250,3.250,3.250,3.250,0
20260729,1532,3.252,3.252,3.252,3.252,0
20260729,1540,3.250,3.252,3.250,3.252,0
20260729,1542,3.256,3.256,3.256,3.256,0
20260729,1547,3.254,3.258,3.254,3.258,0
20260729,1552,3.256,3.256,3.256,3.256,0
20260729,1555,3.254,3.256,3.254,3.256,0
20260729,1557,3.254,3.256,3.254,3.256,0
20260730,0615,3.244,3.246,3.244,3.246,0
20260730,0620,3.244,3.246,3.244,3.246,0
20260730,0655,3.248,3.248,3.246,3.246,0
20260730,0704,3.248,3.248,3.246,3.246,0
20260730,0705,3.242,3.242,3.242,3.242,0
20260730,0707,3.240,3.240,3.240,3.240,0
20260730,0718,3.238,3.238,3.238,3.238,0
20260730,0719,3.240,3.240,3.240,3.240,0
20260730,0722,3.238,3.238,3.238,3.238,0
20260730,0729,3.236,3.238,3.236,3.238,0
20260730,0732,3.236,3.238,3.236,3.238,0
20260730,0738,3.236,3.240,3.236,3.240,0
20260730,0749,3.238,3.256,3.238,3.256,0
20260730,0750,3.258,3.266,3.258,3.266,0
20260730,0755,3.264,3.264,3.264,3.264,0
20260730,0756,3.266,3.266,3.266,3.266,0
20260730,0803,3.264,3.266,3.264,3.266,0
20260730,0807,3.264,3.266,3.264,3.266,0
20260730,0816,3.264,3.264,3.264,3.264,0
20260730,0822,3.262,3.262,3.262,3.262,0
20260730,0836,3.260,3.262,3.260,3.262,0
20260730,0837,3.262,3.262,3.262,3.262,0
20260730,0852,3.260,3.262,3.260,3.262,0
20260730,0902,3.260,3.260,3.260,3.260,0
20260730,0903,3.262,3.262,3.260,3.262,0
20260730,0904,3.260,3.260,3.260,3.260,0
20260730,0908,3.258,3.260,3.258,3.260,0
20260730,0921,3.258,3.260,3.258,3.260,0
20260730,0926,3.262,3.262,3.256,3.256,0
20260730,0945,3.254,3.256,3.254,3.256,0
20260730,0946,3.254,3.256,3.254,3.256,0
20260730,0947,3.258,3.258,3.258,3.258,0
20260730,0950,3.256,3.258,3.256,3.258,0
20260730,0951,3.256,3.264,3.256,3.264,0
20260730,0959,3.262,3.264,3.262,3.264,0
20260730,1000,3.262,3.266,3.262,3.264,0
20260730,1001,3.262,3.264,3.262,3.264,0
20260730,1004,3.262,3.264,3.262,3.264,0
20260730,1007,3.262,3.264,3.262,3.264,0
20260730,1010,3.262,3.264,3.262,3.264,0
20260730,1011,3.262,3.264,3.262,3.264,0
20260730,1016,3.262,3.264,3.262,3.264,0
20260730,1020,3.262,3.264,3.262,3.264,0
20260730,1029,3.262,3.264,3.262,3.264,0
20260730,1035,3.262,3.264,3.262,3.264,0
20260730,1045,3.262,3.262,3.262,3.262,0
20260730,1115,3.260,3.262,3.260,3.262,0
20260730,1134,3.260,3.260,3.260,3.260,0
20260730,1135,3.262,3.264,3.238,3.238,0
20260730,1144,3.236,3.240,3.236,3.240,0
20260730,1149,3.238,3.238,3.238,3.238,0
20260730,1150,3.240,3.240,3.238,3.240,0
20260730,1151,3.238,3.238,3.238,3.238,0
20260730,1152,3.240,3.240,3.240,3.240,0
20260730,1158,3.238,3.240,3.238,3.240,0
20260730,1159,3.238,3.240,3.238,3.240,0
20260730,1203,3.238,3.240,3.238,3.240,0
20260730,1206,3.238,3.240,3.238,3.240,0
20260730,1211,3.238,3.240,3.238,3.240,0
20260730,1221,3.238,3.240,3.238,3.240,0
20260730,1229,3.238,3.240,3.238,3.240,0
20260730,1234,3.244,3.244,3.242,3.242,0
20260730,1237,3.240,3.240,3.240,3.240,0
20260730,1243,3.238,3.240,3.238,3.240,0
20260730,1252,3.238,3.240,3.238,3.240,0
20260730,1255,3.238,3.240,3.238,3.240,0
20260730,1301,3.238,3.242,3.238,3.242,0
20260730,1306,3.244,3.244,3.242,3.242,0
20260730,1330,3.246,3.246,3.244,3.244,0
20260730,1340,3.244,3.244,3.242,3.244,0
20260730,1344,3.242,3.244,3.242,3.244,0
20260730,1352,3.246,3.246,3.244,3.244,0
20260730,1358,3.246,3.246,3.244,3.244,0
20260730,1359,3.242,3.242,3.242,3.242,0
20260730,1400,3.244,3.244,3.244,3.244,0
20260730,1406,3.242,3.244,3.242,3.244,0
20260730,1422,3.242,3.244,3.242,3.244,0
20260730,1426,3.242,3.244,3.242,3.244,0
20260730,1434,3.242,3.244,3.242,3.244,0
20260730,1441,3.242,3.244,3.242,3.244,0
20260730,1443,3.246,3.246,3.244,3.244,0
20260730,1446,3.242,3.244,3.242,3.244,0
20260730,1456,3.242,3.244,3.242,3.244,0
20260730,1505,3.246,3.246,3.246,3.246,0
20260730,1515,3.244,3.246,3.244,3.246,0
20260730,1518,3.244,3.246,3.244,3.246,0
20260730,1520,3.244,3.246,3.244,3.246,0
20260730,1529,3.248,3.248,3.248,3.248,0
20260730,1540,3.246,3.248,3.246,3.248,0
20260730,1544,3.246,3.248,3.246,3.248,0
20260730,1552,3.250,3.250,3.248,3.248,0
20260730,1557,3.246,3.248,3.246,3.248,0
20260731,0613,3.256,3.258,3.256,3.258,0
20260731,0633,3.258,3.258,3.258,3.258,0
20260731,0645,3.256,3.278,3.256,3.278,0
20260731,0703,3.280,3.280,3.278,3.278,0
20260731,0705,3.280,3.280,3.270,3.270,0
20260731,0707,3.272,3.272,3.270,3.270,0
20260731,0708,3.268,3.270,3.268,3.268,0
20260731,0713,3.266,3.268,3.266,3.268,0
20260731,0721,3.266,3.270,3.266,3.270,0
20260731,0726,3.268,3.268,3.268,3.268,0
20260731,0730,3.266,3.266,3.266,3.266,0
20260731,0731,3.272,3.272,3.272,3.272,0
20260731,0733,3.274,3.274,3.274,3.274,0
20260731,0736,3.276,3.276,3.276,3.276,0
20260731,0740,3.274,3.282,3.274,3.282,0
20260731,0742,3.280,3.282,3.280,3.282,0
20260731,0748,3.280,3.282,3.280,3.282,0
20260731,0754,3.284,3.284,3.284,3.284,0
20260731,0756,3.286,3.286,3.286,3.286,0
20260731,0758,3.284,3.290,3.284,3.290,0
20260731,0759,3.296,3.296,3.296,3.296,0
20260731,0805,3.298,3.298,3.296,3.296,0
20260731,0808,3.294,3.296,3.294,3.296,0
20260731,0814,3.294,3.296,3.294,3.296,0
20260731,0818,3.298,3.298,3.298,3.298,0
20260731,0819,3.296,3.296,3.296,3.296,0
20260731,0826,3.298,3.306,3.298,3.306,0
20260731,0832,3.304,3.306,3.304,3.306,0
20260731,0835,3.308,3.310,3.308,3.310,0
20260731,0836,3.316,3.316,3.316,3.316,0
20260731,0841,3.314,3.314,3.314,3.314,0
20260731,0842,3.316,3.316,3.316,3.316,0
20260731,0844,3.314,3.316,3.314,3.316,0
20260731,0854,3.318,3.326,3.318,3.326,0
20260731,0859,3.324,3.324,3.324,3.324,0
20260731,0900,3.326,3.326,3.326,3.326,0
20260731,0902,3.324,3.326,3.324,3.326,0
20260731,0903,3.324,3.324,3.324,3.324,0
20260731,0906,3.322,3.324,3.322,3.324,0
20260731,0914,3.322,3.324,3.322,3.322,0
20260731,0915,3.316,3.316,3.316,3.316,0
20260731,0916,3.314,3.316,3.314,3.316,0
20260731,0920,3.314,3.316,3.314,3.316,0
20260731,0921,3.314,3.314,3.314,3.314,0
20260731,0922,3.316,3.316,3.316,3.316,0
20260731,0926,3.314,3.314,3.314,3.314,0
20260731,0927,3.316,3.316,3.312,3.312,0
20260731,0935,3.314,3.314,3.314,3.314,0
20260731,0942,3.312,3.312,3.312,3.312,0
20260731,0952,3.314,3.314,3.314,3.314,0
20260731,0954,3.312,3.314,3.312,3.314,0
20260731,1000,3.316,3.316,3.316,3.316,0
20260731,1001,3.314,3.318,3.314,3.318,0
20260731,1004,3.316,3.318,3.316,3.318,0
20260731,1005,3.316,3.318,3.316,3.318,0
20260731,1008,3.320,3.320,3.320,3.320,0
20260731,1009,3.318,3.318,3.318,3.318,0
20260731,1026,3.320,3.320,3.318,3.318,0
20260731,1031,3.316,3.318,3.316,3.318,0
20260731,1034,3.316,3.318,3.316,3.318,0
20260731,1038,3.316,3.318,3.316,3.318,0
20260731,1044,3.316,3.324,3.316,3.324,0
20260731,1045,3.328,3.328,3.328,3.328,0
20260731,1049,3.330,3.330,3.330,3.330,0
20260731,1055,3.332,3.332,3.330,3.330,0
20260731,1059,3.328,3.332,3.328,3.332,0
20260731,1107,3.334,3.334,3.330,3.330,0
20260731,1117,3.328,3.330,3.328,3.330,0
20260731,1125,3.328,3.330,3.328,3.330,0
20260731,1129,3.328,3.328,3.328,3.328,0
20260731,1132,3.326,3.328,3.326,3.328,0
20260731,1136,3.328,3.328,3.328,3.328,0
20260731,1138,3.326,3.328,3.326,3.328,0
20260731,1145,3.326,3.328,3.326,3.328,0
20260731,1152,3.326,3.326,3.326,3.326,0
20260731,1153,3.328,3.328,3.326,3.328,0
20260731,1159,3.326,3.326,3.326,3.326,0
20260731,1202,3.324,3.326,3.324,3.326,0
20260731,1206,3.324,3.328,3.320,3.328,0
20260731,1212,3.330,3.332,3.330,3.332,0
20260731,1214,3.330,3.332,3.330,3.332,0
20260731,1219,3.334,3.334,3.332,3.332,0
20260731,1224,3.334,3.334,3.334,3.334,0
20260731,1226,3.336,3.336,3.334,3.336,0
20260731,1227,3.334,3.336,3.334,3.334,0
20260731,1228,3.332,3.332,3.330,3.332,0
20260731,1229,3.330,3.332,3.330,3.332,0